Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,211 | 2024-07-19 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.82 | 0.00 | - | 2 | 0 |
| 0.27 | +0.01 | +3.85% | 1 | 398 | 2024-10-18 | - | - | - | - | - |
| 0.66 | +0.09 | +15.79% | 82 | 576 | 2024-12-20 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 17 | 3,329 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 5 | 66 | 2025-03-21 | - | - | - | - | - |
| 2.48 | +0.02 | +0.81% | 7 | 1,323 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 3.70 | 0.00 | - | 33 | 453 | 2025-12-19 | 30.90 | -3.94 | -11.31% | 24 | 83 |
| 4.35 | 0.00 | - | 10 | 428 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 2 |
| 7.65 | 0.00 | - | 8 | 181 | 2026-12-18 | 35.78 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.