Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 234 | 2024-06-21 | 61.30 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 150 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 152 | 2024-12-20 | 44.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 2,035 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 125 | 2025-06-20 | 49.10 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 1 | 32 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 1.23 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 1 |
| 3.32 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.