UK markets open in 3 hours 5 minutes
NIKKEI 225
39,025.85 +408.75 (+1.06%) HANG SENG
18,934.21 -261.39 (-1.36%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 388 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 115 |
| 15.92 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 175 | 2025-01-17 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 2025-06-20 | 31.00 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.