Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
| 48.60 | 0.00 | - | 2 | 279 | 2024-06-21 | 0.08 | +0.07 | +700.00% | 1 | 1,759 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 281 |
| 34.41 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.08 | +0.03 | +60.00% | 1 | 1,031 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 37 |
| 46.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.26 | +0.03 | +13.04% | 2 | 261 |
| 42.96 | -2.84 | -6.20% | 200 | 2,139 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 26 |
| 43.40 | +0.87 | +2.05% | 200 | 608 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
| 48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
| 45.51 | 0.00 | - | 20 | 104 | 2026-01-16 | 1.69 | 0.00 | - | 3 | 373 |
| 50.61 | 0.00 | - | 2 | 31 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.