Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 28 |
| 21.54 | 0.00 | - | 35 | 892 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 4,678 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 3 | 4 |
| 21.50 | 0.00 | - | 12 | 1,578 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 6,411 |
| 19.72 | 0.00 | - | 14 | 943 | 2024-07-19 | 0.19 | 0.00 | - | 126 | 2,405 |
| 22.25 | 0.00 | - | 36 | 1,071 | 2024-09-20 | 0.60 | 0.00 | - | 31 | 3,111 |
| 22.80 | 0.00 | - | 12 | 47 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 331 |
| 25.65 | 0.00 | - | 3 | 123 | 2024-12-20 | 1.46 | 0.00 | - | 3 | 1,693 |
| 23.91 | 0.00 | - | 1 | 2,379 | 2025-01-17 | 1.67 | 0.00 | - | 4 | 4,779 |
| 27.19 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.40 | 0.00 | - | 4 | 37 |
| 27.70 | 0.00 | - | 216 | 533 | 2025-06-20 | 3.30 | 0.00 | - | 100 | 1,096 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 4.80 | 0.00 | - | 19 | 594 |
| 26.90 | 0.00 | - | 3 | 1,486 | 2026-01-16 | 4.95 | 0.00 | - | 94 | 1,445 |
| 31.10 | 0.00 | - | 1 | 118 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.