UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,309.90 +1.30 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,785.34 -36.38 (-0.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -0.94 | -11.01% | 6 | 23 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 138 | 376 |
| 8.43 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.14 | 0.00 | - | 91 | 69 |
| 10.32 | 0.00 | - | 8 | 44 | 2024-05-24 | 0.30 | +0.04 | +15.38% | 76 | 173 |
| 8.46 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.39 | -0.02 | -4.88% | 2 | 84 |
| 11.83 | +11.83 | - | - | 1 | 2024-06-07 | 0.54 | +0.02 | +3.85% | 4 | 5 |
| 8.03 | +8.03 | - | 4 | 0 | 2024-06-14 | 0.72 | +0.72 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.