UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,809.23 +4.29 (+0.01%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 56 | 2024-05-10 | 0.06 | +0.02 | +50.00% | 347 | 152 |
| 11.55 | 0.00 | - | - | 9 | 2024-05-17 | 0.17 | -0.04 | -19.05% | 73 | 181 |
| 10.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.38 | -0.05 | -11.63% | 61 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.51 | -0.04 | -7.27% | 2 | 106 |
| 6.95 | +6.95 | - | 1 | 1 | 2024-06-07 | 0.65 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.