Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 505 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 618 | 0 |
| 5.55 | 0.00 | - | 130 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 835 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 145 | 0 |
| 5.77 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 46 | 0 |
| 6.37 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.94 | 0.00 | - | 20 | 0 |
| 6.11 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.99 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 160 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 633 | 0 |
| 8.00 | 0.00 | - | 123 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 221 | 0 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 444 | 0 |
| 9.80 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.61 | 0.00 | - | 9 | 0 |
| 11.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 44 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 41 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 105 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 7 | 0 |
| 16.10 | 0.00 | - | 95 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 8 | 0 |
| 17.70 | 0.00 | - | 181 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.