Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 485 | 0 |
| 5.10 | 0.00 | - | 84 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 87 | 0 |
| 4.95 | 0.00 | - | 62 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 30 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.18 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 18 | 0 | 2024-06-14 | 1.19 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.