Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 48 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 334 | 0 |
| 4.40 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 4,028 | 0 |
| 4.52 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.94 | 0.00 | - | 115 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 35 | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.58 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.