Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -0.31 | -14.55% | 2,380 | 606 | 2024-05-10 | 0.70 | -0.18 | -20.45% | 3,186 | 1,317 |
| 2.12 | -0.18 | -7.83% | 1,807 | 23,958 | 2024-05-17 | 1.57 | -0.16 | -9.25% | 1,230 | 5,196 |
| 2.00 | -0.80 | -28.57% | 154 | 36 | 2024-05-24 | 2.08 | +0.18 | +9.47% | 75 | 336 |
| 2.47 | -0.93 | -27.35% | 107 | 27 | 2024-05-31 | 2.39 | +0.21 | +9.63% | 17 | 130 |
| 3.00 | -0.20 | -6.25% | 130 | 11 | 2024-06-07 | 2.75 | +0.33 | +13.64% | 16 | 90 |
| 3.03 | +3.03 | - | 4 | 3 | 2024-06-14 | 2.81 | +2.81 | - | 16 | 0 |
| 3.68 | -0.27 | -6.84% | 2,402 | 14,803 | 2024-06-21 | 2.88 | -0.13 | -4.32% | 723 | 17,049 |
| 4.79 | -0.16 | -3.23% | 248 | 8,829 | 2024-07-19 | 3.85 | +0.20 | +5.48% | 163 | 4,625 |
| 6.35 | -0.54 | -7.84% | 85 | 3,016 | 2024-09-20 | 5.30 | 0.00 | - | 1,089 | 5,728 |
| 6.85 | -0.83 | -10.81% | 20 | 1,059 | 2024-10-18 | 5.65 | -0.05 | -0.88% | 39 | 1,302 |
| 8.50 | -0.65 | -7.10% | 27 | 1,201 | 2024-12-20 | 7.05 | +0.15 | +2.17% | 9 | 1,082 |
| 9.15 | -0.70 | -7.11% | 82 | 8,221 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 10.30 | -0.95 | -8.44% | 28 | 116 | 2025-03-21 | 8.35 | +0.01 | +0.12% | 105 | 482 |
| 11.76 | -0.89 | -7.04% | 3 | 3,061 | 2025-06-20 | 9.80 | +0.40 | +4.26% | 8 | 2,429 |
| 14.15 | -1.90 | -11.84% | 25 | 652 | 2025-12-19 | 11.31 | 0.00 | - | 12 | 114 |
| 14.30 | -1.30 | -8.33% | 1 | 417 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 136 |
| 18.40 | -1.00 | -5.15% | 6 | 319 | 2026-12-18 | 12.99 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.