Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2,219 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 1,222 | 0 |
| 1.57 | 0.00 | - | 4,274 | 0 | 2024-05-17 | 2.08 | 0.00 | - | 189 | 0 |
| 1.86 | 0.00 | - | 69 | 0 | 2024-05-24 | 2.70 | 0.00 | - | 76 | 0 |
| 1.99 | 0.00 | - | 92 | 0 | 2024-05-31 | 2.87 | 0.00 | - | 38 | 0 |
| 2.52 | 0.00 | - | 52 | 0 | 2024-06-07 | 3.23 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 13 | 0 | 2024-06-14 | 4.02 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.