UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,476.18 +0.26 (+0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,880.57 +404.35 (+0.80%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.19 | -19.39% | 5,762 | 2,085 | 2024-05-10 | 1.64 | -0.18 | -9.89% | 294 | 881 |
| 1.12 | -0.23 | -17.04% | 680 | 1,496 | 2024-05-17 | 2.68 | -0.12 | -4.29% | 71 | 2,673 |
| 1.45 | -0.44 | -23.28% | 109 | 206 | 2024-05-24 | 3.95 | +0.85 | +27.42% | 18 | 140 |
| 1.73 | -0.27 | -13.50% | 36 | 169 | 2024-05-31 | 3.70 | +0.35 | +10.45% | 15 | 43 |
| 2.06 | -0.23 | -10.04% | 1,567 | 159 | 2024-06-07 | 3.85 | +0.55 | +16.67% | 3 | 14 |
| 2.30 | +2.30 | - | 8 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.