UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,986.40 +492.69 (+0.98%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1,382 | 0 | 2024-05-10 | 2.36 | 0.00 | - | 99 | 0 |
| 0.74 | 0.00 | - | 598 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 32 | 0 |
| 1.05 | 0.00 | - | 112 | 0 | 2024-05-24 | 4.66 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 195 | 0 | 2024-05-31 | 4.32 | 0.00 | - | 14 | 0 |
| 1.55 | 0.00 | - | 36 | 0 | 2024-06-07 | 4.47 | 0.00 | - | 32 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.