UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.36 +183.70 (+0.36%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 523 | 866 | 2024-05-10 | 5.80 | +0.83 | +16.70% | 1 | 1,508 |
| 0.22 | -0.08 | -26.67% | 449 | 1,894 | 2024-05-17 | 6.42 | +0.52 | +8.81% | 11 | 364 |
| 0.35 | -0.23 | -39.66% | 4 | 320 | 2024-05-24 | 6.20 | +0.36 | +6.16% | 11 | 119 |
| 0.58 | -0.19 | -24.68% | 92 | 1,219 | 2024-05-31 | 6.80 | +0.73 | +12.03% | 12 | 55 |
| 0.77 | -0.26 | -25.24% | 26 | 58 | 2024-06-07 | 5.75 | 0.00 | - | 1 | 9 |
| 0.99 | +0.99 | - | 23 | 0 | 2024-06-14 | 7.85 | +7.85 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.