UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.16 +0.05 (+0.06%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,169.75 +560.32 (+1.11%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 59 | 600 | 2024-05-10 | 7.20 | 0.00 | - | 20 | 31 |
| 0.06 | -0.06 | -50.00% | 29 | 4,563 | 2024-05-17 | 6.60 | 0.00 | - | 1 | 77 |
| 0.11 | -0.11 | -50.00% | 179 | 74 | 2024-05-24 | 8.90 | +3.13 | +54.25% | 10 | 31 |
| 0.23 | -0.13 | -36.11% | 54 | 196 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 9 |
| 0.35 | -0.14 | -28.57% | 13 | 58 | 2024-06-07 | 8.45 | 0.00 | - | 1 | 8 |
| 0.53 | +0.53 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.