Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-10 | 13.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 296 | 0 | 2024-05-17 | 12.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 678 | 0 | 2024-06-21 | 14.60 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 472 | 0 | 2024-07-19 | 15.45 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 105 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 12 | 0 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 0 |
| 3.11 | 0.00 | - | 20 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 80 | 0 | 2025-01-17 | 16.78 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 2025-03-21 | 14.70 | 0.00 | - | - | 0 |
| 5.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 8.60 | 0.00 | - | 237 | 0 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 170 | 0 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.