Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 26.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-07-19 | 25.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 2024-09-20 | 23.92 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-10-18 | 29.75 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 11 | 0 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 2025-03-21 | 25.15 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 6 | 0 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.