Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 136 | 0 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.14 | 0.00 | - | 213 | 0 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 0 |
| 4.69 | 0.00 | - | 44 | 0 | 2025-12-19 | 34.84 | 0.00 | - | 36 | 83 |
| 3.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.78 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.