Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 290 | 2024-06-21 | 61.30 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 1 | 128 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 2024-12-20 | 44.05 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 20 | 2,031 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 8 | 123 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 2.18 | 0.00 | - | 5 | 138 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.