UK markets open in 3 hours 48 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,794.27 +256.46 (+1.38%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,181.92 +889.89 (+1.81%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 396 | 2024-06-21 | 66.50 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | - | 705 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 270 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 8,594 | 2025-01-17 | 69.16 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 135 | 2025-06-20 | 59.52 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 10 | 127 | 2025-12-19 | 64.30 | 0.00 | - | 9 | 0 |
| 2.83 | 0.00 | - | 20 | 251 | 2026-01-16 | 58.00 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.