UK markets open in 1 hour 16 minutes
NIKKEI 225
38,136.49 +62.51 (+0.16%) HANG SENG
18,976.61 +438.80 (+2.37%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,125.52 +966.03 (+1.97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 63.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 95 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.79 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 26 | 0 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 7 | 0 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.