Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 6 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 179 |
| 0.06 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 314 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 0.06 | +0.01 | +20.00% | 20 | 1,124 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 0.21 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 354 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 24 | 547 | 2026-01-16 | - | - | - | - | - |
| 2.76 | -0.17 | -5.80% | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.