Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
| 41.57 | 0.00 | - | 22 | 278 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,758 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 282 |
| 41.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 10 | 1,031 |
| 41.62 | 0.00 | - | - | 22 | 2024-10-18 | 0.08 | 0.00 | - | 8 | 37 |
| 44.88 | 0.00 | - | 13 | 12 | 2024-12-20 | 0.19 | -0.06 | -24.00% | 3 | 262 |
| 43.38 | +0.04 | +0.09% | 31 | 1,978 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 1,352 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 15 | 61 |
| 44.23 | 0.00 | - | 394 | 400 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
| 44.18 | +0.26 | +0.59% | 16 | 281 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
| 44.60 | +1.60 | +3.72% | 1 | 104 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 432 |
| 45.49 | -0.06 | -0.13% | 68 | 217 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.