Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.04 | 0.00 | - | 1,000 | 871 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 2 |
| 37.70 | +1.07 | +2.92% | 21 | 1,042 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 7,948 |
| 37.85 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.01 | -0.03 | -75.00% | 8 | 2,158 |
| 38.30 | +2.28 | +6.33% | 5 | 179 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 2,390 |
| 36.77 | 0.00 | - | 10 | 20 | 2024-10-18 | 0.12 | 0.00 | - | 5 | 147 |
| 39.14 | 0.00 | - | 6 | 23 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 530 |
| 38.62 | +1.40 | +3.76% | 12 | 705 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 15,935 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.74 | 0.00 | - | 4 | 6 |
| 38.10 | 0.00 | - | 6 | 361 | 2025-06-20 | 0.93 | -0.14 | -13.08% | 20 | 2,584 |
| 39.92 | -2.15 | -5.11% | 37 | 61 | 2025-12-19 | 1.79 | +0.01 | +0.56% | 30 | 373 |
| 37.90 | 0.00 | - | 3 | 551 | 2026-01-16 | 1.89 | -0.14 | -6.90% | 45 | 1,834 |
| 40.86 | -0.46 | -1.11% | 20 | 902 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.