Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
| 26.80 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 28.00 | -2.40 | -7.89% | 1 | 419 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 7,150 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| 27.74 | -3.58 | -11.43% | 1 | 901 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 8 | 5,336 |
| 27.52 | -4.18 | -13.19% | 10 | 221 | 2024-07-19 | 0.11 | 0.00 | - | 300 | 1,936 |
| 28.40 | -3.50 | -10.97% | 2 | 625 | 2024-09-20 | 0.37 | +0.05 | +15.63% | 116 | 4,808 |
| 28.18 | -2.69 | -8.71% | 10 | 121 | 2024-10-18 | 0.43 | 0.00 | - | 50 | 260 |
| 30.55 | 0.00 | - | 1 | 89 | 2024-12-20 | 0.99 | +0.16 | +19.28% | 5 | 1,689 |
| 30.14 | -2.41 | -7.40% | 200 | 2,241 | 2025-01-17 | 1.20 | +0.21 | +21.21% | 10 | 4,263 |
| 29.05 | -4.35 | -13.02% | - | 2 | 2025-03-21 | 1.43 | 0.00 | - | 3 | 183 |
| 31.54 | -2.39 | -7.04% | 212 | 462 | 2025-06-20 | 2.43 | +0.37 | +17.96% | 2 | 868 |
| 33.30 | 0.00 | - | 1 | 201 | 2025-12-19 | 3.40 | 0.00 | - | 2 | 1,236 |
| 32.90 | -2.80 | -7.84% | 3 | 735 | 2026-01-16 | 3.75 | -0.15 | -3.85% | 5 | 1,093 |
| 34.13 | -1.66 | -4.64% | 1 | 125 | 2026-12-18 | 5.32 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.