Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240517C00022500 | 2024-04-22 12:02PM EDT | 22.50 | 3.95 | 1.70 | 5.50 | 0.00 | - | 1 | 0 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240517P00020000 | 2024-03-21 9:31AM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 261.72% |
XOMA240517P00025000 | 2024-03-22 11:17AM EDT | 25.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 138.48% |