XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920C00020000 | 2024-01-22 4:46PM EDT | 20.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | - | 5 | 75.20% |
| XOMA240920C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.80 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 95.00% |
| XOMA240920C00035000 | 2024-03-08 10:30AM EDT | 35.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 106.74% |
| XOMA240920C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 122.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920P00012500 | 2024-02-15 10:31AM EDT | 12.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 186.57% |
| XOMA240920P00015000 | 2024-03-05 10:31AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 149.32% |
| XOMA240920P00017500 | 2024-05-16 9:31AM EDT | 17.50 | 0.70 | 0.00 | 5.00 | -0.20 | -22.22% | 1 | 2 | 118.16% |
| XOMA240920P00020000 | 2024-03-27 9:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOMA240920P00022500 | 2024-04-23 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XOMA240920P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 3.10 | 1.10 | 5.00 | +0.30 | +10.71% | 1 | 4 | 86.72% |
© 2024 Yahoo. All rights reserved.