XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00017500 | 2024-04-26 12:07PM EDT | 17.50 | 7.50 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 182.03% |
| XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 22.50 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 261.72% |
| XOMA240621C00025000 | 2024-06-03 9:38AM EDT | 25.00 | 2.57 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 173.73% |
| XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 295.41% |
| XOMA240621C00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00010000 | 2023-12-11 12:22PM EDT | 10.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 6 | 2 | 927.34% |
| XOMA240621P00012500 | 2023-12-12 12:18PM EDT | 12.50 | 1.38 | 0.00 | 5.00 | 0.00 | - | - | 0 | 744.14% |
| XOMA240621P00015000 | 2024-02-14 10:31AM EDT | 15.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 403.13% |
| XOMA240621P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 224.22% |
| XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 379.69% |
| XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 284.47% |
| XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.