UK markets closed

Exxon Mobil Corp (XONA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
108.24-0.08 (-0.07%)
At close: 08:08AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024108.24108.24108.24108.24108.24-
02 May 2024108.32108.32108.32108.32108.32-
30 Apr 2024111.16111.68111.16111.68111.6833
29 Apr 2024109.16109.90109.16109.90109.905
26 Apr 2024112.78112.78110.62110.62110.6230
25 Apr 2024112.72112.72112.72112.72112.72-
24 Apr 2024113.06113.06113.06113.06113.06-
23 Apr 2024113.16113.16113.16113.16113.16-
22 Apr 2024111.60111.60111.60111.60111.60-
19 Apr 2024111.90112.62111.90112.62112.6249
18 Apr 2024110.62110.62110.62110.62110.62-
17 Apr 2024111.02111.02111.02111.02111.02-
16 Apr 2024112.90112.90112.60112.60112.6010
15 Apr 2024113.50113.50113.50113.50113.50-
12 Apr 2024113.54113.54113.54113.54113.54-
11 Apr 2024113.56113.56113.56113.56113.56-
10 Apr 2024111.42113.48111.42113.48113.4850
09 Apr 2024110.82110.82110.82110.82110.82-
08 Apr 2024111.50111.50111.50111.50111.50-
05 Apr 2024110.64110.70110.64110.70110.70100
04 Apr 2024109.56109.56109.56109.56109.56-
03 Apr 2024110.72110.98110.70110.70110.70140
02 Apr 2024108.72110.00108.72110.00110.00100
28 Mar 2024106.14106.14106.14106.14106.14-
27 Mar 2024104.80104.80104.80104.80104.80-
26 Mar 2024105.28105.28105.28105.28105.28-
25 Mar 2024104.64104.64104.64104.64104.64-
22 Mar 2024104.30104.30104.30104.30104.30-
21 Mar 2024103.56103.56103.56103.56103.56-
20 Mar 2024103.68103.68103.68103.68103.68-
19 Mar 2024102.92102.92102.92102.92102.92-
18 Mar 2024102.50102.50102.50102.50102.504
15 Mar 2024102.50102.50102.50102.50102.50-
14 Mar 2024100.14100.14100.14100.14100.14-
13 Mar 202498.9998.9998.9998.9998.99-
12 Mar 202499.4799.4799.4799.4799.47-
11 Mar 202498.5899.3098.5899.3099.3055
08 Mar 202498.2698.2698.2698.2698.26-
07 Mar 202497.7397.7397.7397.7397.73-
06 Mar 202497.2597.2597.2597.2597.25-
05 Mar 202496.0096.0096.0096.0096.00-
04 Mar 202497.6097.6097.6097.6097.60-
01 Mar 202496.7796.7796.7796.7796.77-
29 Feb 202495.9695.9695.9695.9695.96-
28 Feb 202495.5495.5495.5495.5495.54-
27 Feb 202495.5595.9495.5595.9495.942
26 Feb 202495.5195.5195.5195.5195.5119
23 Feb 202496.2296.2296.2296.2296.22-
22 Feb 202496.5596.5596.5596.5596.55-
21 Feb 202494.8997.0594.8997.0597.0512
20 Feb 202495.4095.4095.4095.4095.40-
19 Feb 202496.0096.0096.0096.0096.00-
16 Feb 202495.9795.9795.9795.9795.97-
15 Feb 202493.4393.4393.4393.4393.43-
14 Feb 202494.3794.3794.3794.3794.37-
13 Feb 202494.8794.8794.8794.8794.87-
13 Feb 20240.95 Dividend
12 Feb 202494.1894.1894.1894.1893.23-
09 Feb 202496.0296.5996.0296.5995.62165
08 Feb 202494.5194.5194.5194.5193.56-
07 Feb 202494.7094.7094.7094.7093.74-
06 Feb 202494.1094.1094.1094.1093.15-
05 Feb 202494.5994.5994.5994.5993.64-
02 Feb 202494.2594.2594.2594.2593.30-
01 Feb 202495.2195.2195.2195.2194.25-
31 Jan 202496.1796.3996.1796.3995.4230
30 Jan 202495.1395.1395.1395.1394.17-
29 Jan 202494.6994.6994.6994.6993.73-
26 Jan 202493.3494.2493.3494.2493.29155
25 Jan 202491.1691.1691.1691.1690.24-
24 Jan 202489.9789.9789.9789.9789.06-
23 Jan 202488.5088.5088.5088.5087.61-
22 Jan 202488.0088.0088.0088.0087.11-
19 Jan 202488.6788.6788.6788.6787.78-
18 Jan 202489.2989.2989.2989.2988.39-
17 Jan 202489.6189.6189.6189.6188.71-
16 Jan 202491.3791.3791.3791.3790.45-
15 Jan 202490.3590.3590.3590.3589.44-
12 Jan 202490.3590.3590.3590.3589.44-
11 Jan 202490.3390.3390.3390.3389.42-
10 Jan 202491.3291.3291.3291.3290.40-
09 Jan 202491.7092.8791.7092.8791.9310
08 Jan 202492.8092.8092.8092.8091.86-
05 Jan 202493.7193.7193.7193.7192.76-
04 Jan 202494.7794.7794.7794.7793.81-
03 Jan 202493.0793.0793.0793.0792.13-
02 Jan 202490.8391.9190.8391.9190.98137
29 Dec 202390.5090.6390.5090.6389.7237
28 Dec 202391.5791.5791.2591.2590.33137
27 Dec 202392.1392.1392.1392.1391.20-
22 Dec 202392.5092.5092.5092.5091.57-
21 Dec 202392.9392.9392.9392.9391.99-
20 Dec 202393.6593.6593.6593.6592.71-
19 Dec 202392.6192.6192.6192.6191.68-
18 Dec 202392.4292.4292.4292.4291.49-
15 Dec 202392.3392.3392.3392.3391.40-
14 Dec 202390.7590.7590.7590.7589.83-
13 Dec 202390.3090.9490.3090.9490.0210
12 Dec 202392.6492.6492.6492.6491.71-
11 Dec 202392.5092.5092.5092.5091.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...