UK markets close in 1 hour 11 minutes

Exxon Mobil Corp (XONA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
111.24-0.06 (-0.05%)
At close: 07:31PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024111.16111.72111.16111.24111.2413
29 Apr 2024109.22111.86109.22111.30111.30-
26 Apr 2024112.84112.84109.06110.16110.16-
25 Apr 2024112.56112.78112.10112.38112.385
24 Apr 2024113.04113.04112.72112.88112.88-
23 Apr 2024113.16113.16112.20112.74112.74-
22 Apr 2024111.60113.52111.60113.52113.52-
19 Apr 2024111.90113.12111.36112.66112.66-
18 Apr 2024111.14111.60110.34111.10111.1050
17 Apr 2024111.10111.94110.90110.90110.90-
16 Apr 2024112.98112.98111.12111.50111.50-
15 Apr 2024113.10113.44112.46112.46112.46-
12 Apr 2024113.46116.12113.46113.50113.5040
11 Apr 2024113.50114.18112.78113.26113.26-
10 Apr 2024111.56113.38111.56112.78112.78-
09 Apr 2024110.80111.20110.80111.20111.20-
08 Apr 2024111.48111.62110.80111.62111.62-
05 Apr 2024110.66112.12110.66112.12112.12-
04 Apr 2024109.56109.94109.32109.94109.9415
03 Apr 2024110.74110.86110.06110.06110.06-
02 Apr 2024108.08110.10108.08110.08110.084
28 Mar 2024106.12107.56106.12107.56107.561
27 Mar 2024104.78105.80104.72105.80105.80-
26 Mar 2024105.32105.76104.72105.56105.56-
25 Mar 2024105.14106.02104.86105.76105.76101
22 Mar 2024104.32104.90104.32104.88104.88-
21 Mar 2024103.52104.50103.48104.50104.50-
20 Mar 2024103.72104.04103.48103.48103.48-
19 Mar 2024102.90104.22102.90103.90103.90-
18 Mar 2024102.44103.28102.24103.28103.28-
15 Mar 2024102.46102.58101.88101.88101.88-
14 Mar 202499.50101.8299.50101.82101.823,117
13 Mar 202499.00100.4499.00100.44100.44-
12 Mar 202499.4399.7399.1299.1299.1250
11 Mar 202498.5899.0798.5899.0799.07-
08 Mar 202498.2898.6597.8698.6598.65-
07 Mar 202497.7198.5997.6898.0698.061
06 Mar 202497.2898.1897.2898.1898.18-
05 Mar 202495.9997.7595.8897.7597.75-
04 Mar 202498.0098.0096.1596.1596.15-
01 Mar 202496.7697.7396.7297.6097.6072
29 Feb 202495.9896.6195.9896.6196.61-
28 Feb 202495.7797.0595.7796.1696.16-
27 Feb 202495.6896.3195.6896.2296.22-
26 Feb 202495.5096.3095.4596.3096.3055
23 Feb 202496.2096.6095.4795.7595.75-
22 Feb 202496.3196.9896.3196.9896.98-
21 Feb 202494.8796.9994.8596.9996.99-
20 Feb 202495.9996.1895.4095.4095.40-
19 Feb 202495.9196.6095.9196.6096.60-
16 Feb 202496.0096.7295.8896.7296.72100
15 Feb 202493.4495.8993.4495.8995.89-
14 Feb 202494.3295.0693.7593.7593.75-
13 Feb 202494.9195.8194.2295.0095.0030
13 Feb 20240.95 Dividend
12 Feb 202494.5095.4693.4795.4594.5030
09 Feb 202496.0196.5794.6394.6393.69137
08 Feb 202494.5295.8894.3995.6894.73-
07 Feb 202494.6995.2594.2094.4893.54-
06 Feb 202494.3095.2794.3095.2794.32-
05 Feb 202494.5995.0493.7195.0494.096
02 Feb 202494.2595.6194.2595.2994.34-
01 Feb 202495.2295.5094.6294.6293.68-
31 Jan 202496.3996.3995.5195.5194.56-
30 Jan 202495.1496.3294.6996.3295.367
29 Jan 202495.0095.0094.6094.6593.71-
26 Jan 202493.3194.0693.3193.6892.75-
25 Jan 202491.1992.8491.1992.8491.92-
24 Jan 202490.0090.5489.9890.5489.64-
23 Jan 202488.6690.5988.6690.1989.29-
22 Jan 202488.0088.9188.0088.9188.0314
19 Jan 202488.6189.0088.6188.7987.91-
18 Jan 202489.2489.2488.6288.9788.0820
17 Jan 202489.7389.7389.0689.0688.17-
16 Jan 202491.3691.8590.1390.1389.23-
15 Jan 202490.8691.3290.8690.9790.06-
12 Jan 202490.3991.4590.3990.8389.93-
11 Jan 202490.3290.5689.9989.9989.09-
10 Jan 202491.2391.2589.5789.5788.68-
09 Jan 202491.7292.7391.0991.0990.18-
08 Jan 202492.9993.2990.3591.1690.25-
05 Jan 202493.5693.9993.3993.5992.66-
04 Jan 202494.9995.4293.8793.8792.9424
03 Jan 202493.1494.3592.8494.3593.41-
02 Jan 202490.8293.6890.8293.6892.75-
29 Dec 202390.4090.7490.4090.6589.75-
28 Dec 202391.5691.5690.9691.0890.17-
27 Dec 202392.2092.7091.7491.7490.83-
22 Dec 202392.4993.1392.3093.0392.10-
21 Dec 202392.9092.9092.1892.1891.26-
20 Dec 202393.6794.2493.6793.8192.88-
19 Dec 202392.6593.7492.6593.7492.81-
18 Dec 202392.5093.9792.3993.9793.03-
15 Dec 202392.3492.9992.3192.3991.47-
14 Dec 202390.7192.5690.7192.5691.64-
13 Dec 202390.8990.8990.4190.6089.701
12 Dec 202392.4792.4790.5290.5289.62-
11 Dec 202392.4992.6492.1192.1191.19-
08 Dec 202391.0592.1791.0592.1791.25-
07 Dec 202392.0093.0891.1791.1790.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...