UK markets closed

Exxon Mobil Corp (XONA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
108.94+0.80 (+0.74%)
At close: 07:31PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024109.04109.04107.30108.94108.94190
14 May 2024108.42108.42107.82108.14108.14-
14 May 20240.95 Dividend
13 May 2024108.80109.66108.64108.64107.6920
10 May 2024110.42110.42109.16109.16108.21-
09 May 2024108.04109.18108.04109.18108.23-
08 May 2024107.90108.54107.50107.94107.00-
07 May 2024108.56108.74107.88108.64107.69-
06 May 2024107.58109.12107.58108.84107.89-
03 May 2024108.22108.30106.50107.38106.44-
02 May 2024108.46109.20108.40108.64107.6962
30 Apr 2024111.16111.72111.16111.24110.2713
29 Apr 2024109.22111.86109.22111.30110.33-
26 Apr 2024112.84112.84109.06110.16109.20-
25 Apr 2024112.56112.78112.10112.38111.405
24 Apr 2024113.04113.04112.72112.88111.89-
23 Apr 2024113.16113.16112.20112.74111.75-
22 Apr 2024111.60113.52111.60113.52112.53-
19 Apr 2024111.90113.12111.36112.66111.67-
18 Apr 2024111.14111.60110.34111.10110.1350
17 Apr 2024111.10111.94110.90110.90109.93-
16 Apr 2024112.98112.98111.12111.50110.52-
15 Apr 2024113.10113.44112.46112.46111.48-
12 Apr 2024113.46116.12113.46113.50112.5140
11 Apr 2024113.50114.18112.78113.26112.27-
10 Apr 2024111.56113.38111.56112.78111.79-
09 Apr 2024110.80111.20110.80111.20110.23-
08 Apr 2024111.48111.62110.80111.62110.64-
05 Apr 2024110.66112.12110.66112.12111.14-
04 Apr 2024109.56109.94109.32109.94108.9815
03 Apr 2024110.74110.86110.06110.06109.10-
02 Apr 2024108.08110.10108.08110.08109.124
28 Mar 2024106.12107.56106.12107.56106.621
27 Mar 2024104.78105.80104.72105.80104.87-
26 Mar 2024105.32105.76104.72105.56104.64-
25 Mar 2024105.14106.02104.86105.76104.84101
22 Mar 2024104.32104.90104.32104.88103.96-
21 Mar 2024103.52104.50103.48104.50103.59-
20 Mar 2024103.72104.04103.48103.48102.58-
19 Mar 2024102.90104.22102.90103.90102.99-
18 Mar 2024102.44103.28102.24103.28102.38-
15 Mar 2024102.46102.58101.88101.88100.99-
14 Mar 202499.50101.8299.50101.82100.933,117
13 Mar 202499.00100.4499.00100.4499.56-
12 Mar 202499.4399.7399.1299.1298.2550
11 Mar 202498.5899.0798.5899.0798.20-
08 Mar 202498.2898.6597.8698.6597.79-
07 Mar 202497.7198.5997.6898.0697.201
06 Mar 202497.2898.1897.2898.1897.32-
05 Mar 202495.9997.7595.8897.7596.90-
04 Mar 202498.0098.0096.1596.1595.31-
01 Mar 202496.7697.7396.7297.6096.7572
29 Feb 202495.9896.6195.9896.6195.77-
28 Feb 202495.7797.0595.7796.1695.32-
27 Feb 202495.6896.3195.6896.2295.38-
26 Feb 202495.5096.3095.4596.3095.4655
23 Feb 202496.2096.6095.4795.7594.91-
22 Feb 202496.3196.9896.3196.9896.13-
21 Feb 202494.8796.9994.8596.9996.14-
20 Feb 202495.9996.1895.4095.4094.57-
19 Feb 202495.9196.6095.9196.6095.76-
16 Feb 202496.0096.7295.8896.7295.87100
15 Feb 202493.4495.8993.4495.8995.05-
14 Feb 202494.3295.0693.7593.7592.93-
13 Feb 202494.9195.8194.2295.0094.1730
13 Feb 20240.95 Dividend
12 Feb 202494.5095.4693.4795.4593.6730
09 Feb 202496.0196.5794.6394.6392.87137
08 Feb 202494.5295.8894.3995.6893.90-
07 Feb 202494.6995.2594.2094.4892.72-
06 Feb 202494.3095.2794.3095.2793.50-
05 Feb 202494.5995.0493.7195.0493.276
02 Feb 202494.2595.6194.2595.2993.52-
01 Feb 202495.2295.5094.6294.6292.86-
31 Jan 202496.3996.3995.5195.5193.73-
30 Jan 202495.1496.3294.6996.3294.537
29 Jan 202495.0095.0094.6094.6592.89-
26 Jan 202493.3194.0693.3193.6891.94-
25 Jan 202491.1992.8491.1992.8491.11-
24 Jan 202490.0090.5489.9890.5488.86-
23 Jan 202488.6690.5988.6690.1988.51-
22 Jan 202488.0088.9188.0088.9187.2614
19 Jan 202488.6189.0088.6188.7987.14-
18 Jan 202489.2489.2488.6288.9787.3120
17 Jan 202489.7389.7389.0689.0687.40-
16 Jan 202491.3691.8590.1390.1388.45-
15 Jan 202490.8691.3290.8690.9789.28-
12 Jan 202490.3991.4590.3990.8389.14-
11 Jan 202490.3290.5689.9989.9988.32-
10 Jan 202491.2391.2589.5789.5787.90-
09 Jan 202491.7292.7391.0991.0989.39-
08 Jan 202492.9993.2990.3591.1689.46-
05 Jan 202493.5693.9993.3993.5991.85-
04 Jan 202494.9995.4293.8793.8792.1224
03 Jan 202493.1494.3592.8494.3592.59-
02 Jan 202490.8293.6890.8293.6891.94-
29 Dec 202390.4090.7490.4090.6588.96-
28 Dec 202391.5691.5690.9691.0889.38-
27 Dec 202392.2092.7091.7491.7490.03-
22 Dec 202392.4993.1392.3093.0391.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...