UK markets closed

Exxon Mobil Corp (XONA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
108.24-0.14 (-0.13%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024108.24108.24108.24108.24108.24-
02 May 2024108.38108.38108.38108.38108.38-
30 Apr 2024111.18111.18111.18111.18111.18-
29 Apr 2024109.20109.20109.20109.20109.20-
26 Apr 2024112.78112.78112.78112.78112.78-
25 Apr 2024112.72112.72112.72112.72112.72-
24 Apr 2024113.08113.08113.08113.08113.08-
23 Apr 2024113.16113.16113.16113.16113.16-
22 Apr 2024111.52111.52111.52111.52111.52-
19 Apr 2024111.90111.90111.90111.90111.90-
18 Apr 2024111.02111.02111.02111.02111.02-
17 Apr 2024111.12111.12111.12111.12111.12-
16 Apr 2024112.96112.96112.96112.96112.96-
15 Apr 2024113.50113.50113.50113.50113.50-
12 Apr 2024113.54113.54113.54113.54113.54-
11 Apr 2024113.54113.54113.54113.54113.54-
10 Apr 2024111.58111.58111.58111.58111.58-
09 Apr 2024111.06111.06111.06111.06111.06-
08 Apr 2024111.50111.50111.50111.50111.50-
05 Apr 2024110.66110.66110.66110.66110.66-
04 Apr 2024109.52109.52109.52109.52109.52-
03 Apr 2024110.80110.80110.80110.80110.80-
02 Apr 2024108.50108.50108.50108.50108.50-
28 Mar 2024106.02106.02106.02106.02106.02-
27 Mar 2024104.80104.80104.80104.80104.80-
26 Mar 2024105.56105.56105.56105.56105.56-
25 Mar 2024104.76104.76104.76104.76104.76-
22 Mar 2024104.46104.46104.46104.46104.46-
21 Mar 2024103.56103.56103.56103.56103.56-
20 Mar 2024103.68103.68103.68103.68103.68-
19 Mar 2024102.92103.38102.92103.38103.3810
18 Mar 2024102.46102.46102.46102.46102.46-
15 Mar 2024102.54102.54102.54102.54102.54-
14 Mar 2024100.02100.02100.02100.02100.02-
13 Mar 202499.1299.1299.1299.1299.12-
12 Mar 202499.4799.4799.4799.4799.47-
11 Mar 202498.6198.6198.6198.6198.61-
08 Mar 202498.2998.2998.2998.2998.29-
07 Mar 202497.7697.7697.7697.7697.76-
06 Mar 202497.2197.2197.2197.2197.21-
05 Mar 202496.0096.0096.0096.0096.00-
04 Mar 202497.0297.0297.0297.0297.02-
01 Mar 202496.7796.7796.7796.7796.77-
29 Feb 202495.9795.9795.9795.9795.97-
28 Feb 202495.7895.7895.7895.7895.78-
27 Feb 202495.6995.6995.6995.6995.69-
26 Feb 202495.5196.2395.5196.2396.23140
23 Feb 202496.2096.2096.2096.2096.20-
22 Feb 202496.3296.3296.3296.3296.32-
21 Feb 202494.8294.8294.8294.8294.82-
20 Feb 202496.0096.0096.0096.0096.00-
19 Feb 202495.9195.9195.9195.9195.91-
16 Feb 202496.2696.2696.2696.2696.26-
15 Feb 202494.3694.3694.3694.3694.36-
14 Feb 202494.3694.3694.3694.3694.36-
13 Feb 202494.8794.8794.8794.8794.87-
13 Feb 20240.95 Dividend
12 Feb 202494.1294.1294.1294.1293.17-
09 Feb 202496.0296.0296.0296.0295.05-
08 Feb 202494.5094.5094.5094.5093.55-
07 Feb 202495.0395.0395.0395.0394.07-
06 Feb 202494.3195.1494.3195.1494.18120
05 Feb 202494.4994.4994.4994.4993.54-
02 Feb 202494.2694.2694.2694.2693.31-
01 Feb 202495.2595.2595.2595.2594.29-
31 Jan 202496.5096.5096.5096.5095.53-
30 Jan 202495.0195.0195.0195.0194.05-
29 Jan 202495.0195.0195.0195.0194.05-
26 Jan 202493.3893.3893.3893.3892.44-
25 Jan 202491.1991.1991.1991.1990.27-
24 Jan 202490.1090.1090.1090.1089.19-
23 Jan 202488.6788.6788.6788.6787.78-
22 Jan 202488.1688.1688.1688.1687.27-
19 Jan 202488.5888.5888.5888.5887.69-
18 Jan 202489.3189.3189.3189.3188.41-
17 Jan 202489.1389.1389.1389.1388.23-
16 Jan 202491.3791.3791.3791.3790.45-
15 Jan 202490.5690.5690.5690.5689.65-
12 Jan 202490.3290.5690.3290.5689.654
11 Jan 202490.3390.3390.3390.3389.42-
10 Jan 202491.1991.1991.1991.1990.27-
09 Jan 202493.0193.0193.0193.0192.07-
08 Jan 202493.0193.0193.0193.0192.07-
05 Jan 202493.6393.6393.6393.6392.68-
04 Jan 202494.8194.8194.8194.8193.85-
03 Jan 202493.0993.0993.0993.0992.15-
02 Jan 202490.8590.8590.8590.8589.93-
29 Dec 202390.4690.6690.4690.6689.74-
28 Dec 202391.5891.5891.5891.5890.66-
27 Dec 202392.2892.2892.2892.2891.35-
22 Dec 202392.5092.5092.5092.5091.57-
21 Dec 202392.9492.9492.9492.9492.00-
20 Dec 202393.6194.4993.6194.4993.543
19 Dec 202393.0193.0193.0193.0192.07-
18 Dec 202392.5192.5192.5192.5191.58-
15 Dec 202392.3392.3392.3392.3391.40-
14 Dec 202390.7590.7590.7590.7589.83-
13 Dec 202390.3690.3690.3690.3689.45-
12 Dec 202392.6392.6392.6392.6391.70-
11 Dec 202392.4992.4992.4992.4991.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...