UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,349.10 +26.80 (+1.15%) DOW
39,404.66 +348.27 (+0.89%) Bitcoin GBP
49,769.91 +42.16 (+0.08%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,203 | 2024-05-10 | 2.16 | 0.00 | - | 9 | 23 |
| 0.02 | 0.00 | - | 133 | 2,300 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 527 |
| 0.10 | +0.01 | +11.11% | 22 | 2,424 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.15 | +0.02 | +15.38% | 31 | 519 | 2024-05-31 | 1.35 | 0.00 | - | 69 | 73 |
| 0.21 | +0.05 | +31.25% | 41 | 390 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 28 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 34 | 3,121 | 2024-06-21 | 2.43 | 0.00 | - | 2 | 7,166 |
| 0.47 | +0.07 | +17.50% | 135 | 2,005 | 2024-07-19 | 2.30 | -0.25 | -9.80% | 3 | 530 |
| 1.02 | +0.11 | +12.09% | 48 | 6,944 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 336 |
| 1.40 | +0.07 | +5.26% | 3 | 13,163 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 2,766 |
| 2.65 | +0.24 | +9.96% | 5 | 1,843 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 792 |
© 2024 Yahoo. All rights reserved.