UK markets open in 6 hours 31 minutes
NIKKEI 225
38,194.88 -7.49 (-0.02%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 242 | 2024-05-10 | 3.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 873 | 2024-05-17 | 5.13 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 238 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 142 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 365 | 7,422 | 2024-06-21 | 3.11 | 0.00 | - | 1 | 13,633 |
| 0.17 | -0.09 | -34.62% | 66 | 4,304 | 2024-07-19 | 4.30 | +1.00 | +30.30% | 3 | 572 |
| 0.55 | -0.36 | -39.56% | 16 | 794 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
© 2024 Yahoo. All rights reserved.