UK markets open in 16 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,516.90 +203.04 (+1.11%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,322.80 +0.50 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,370.43 -689.55 (-1.38%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-10 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 4.70 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.10 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 23 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.