UK markets open in 4 hours 1 minute
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,431.44 +117.58 (+0.64%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.85 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 30 | 460 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 30 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 8 | 153 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 33 | 1,619 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 454 |
| 0.12 | -0.06 | -33.33% | 43 | 2,803 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.39 | -0.16 | -29.09% | 5 | 36 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 1.80 | -0.72 | -28.57% | 11 | 946 | 2026-01-16 | 6.38 | -0.50 | -7.27% | 1 | 367 |
© 2024 Yahoo. All rights reserved.