XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 185 | 2024-05-17 | 5.25 | 0.00 | - | 11 | 11 |
| 0.02 | 0.00 | - | - | 50 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 1,101 | 2024-06-21 | 6.40 | 0.00 | - | 2 | 77 |
| 0.09 | 0.00 | - | 37 | 770 | 2024-07-19 | 6.12 | 0.00 | - | 6 | 167 |
| 0.32 | 0.00 | - | 6 | 340 | 2024-10-18 | 5.24 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.