UK markets open in 7 hours 6 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.45 -951.88 (-1.91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.50 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 2 | 62 | 2024-05-17 | 6.80 | 0.00 | - | 17 | 56 |
| 0.04 | 0.00 | - | - | 118 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 3,709 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 3,476 |
| 0.05 | -0.09 | -64.29% | 18 | 2,206 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 1,056 |
| 0.29 | -0.07 | -19.44% | 1 | 764 | 2024-10-18 | 6.25 | 0.00 | - | 5 | 66 |
| 0.56 | -0.15 | -21.13% | 33 | 6,337 | 2025-01-17 | 6.85 | 0.00 | - | 10 | 3,872 |
| 1.55 | -0.15 | -8.82% | 1 | 3,043 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.