UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,300.77 +244.38 (+0.63%) Bitcoin GBP
49,617.43 -455.95 (-0.91%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 7.00 | 0.00 | - | 9 | 14 |
| 0.04 | 0.00 | - | 200 | 447 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 8 | 472 | 2024-07-19 | 9.01 | 0.00 | - | 1 | 77 |
| 0.23 | 0.00 | - | 1 | 123 | 2024-10-18 | 8.57 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.