XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 34 |
| 4.00 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 16 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 60 | 66 |
| 3.65 | 0.00 | - | 3 | 87 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 1,161 |
| 2.96 | 0.00 | - | 20 | 331 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 250 |
| 3.20 | 0.00 | - | 6 | 14 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 152 |
| 4.00 | 0.00 | - | 1 | 1,262 | 2025-01-17 | 0.58 | 0.00 | - | 69 | 5,092 |
| 4.10 | 0.00 | - | 9 | 336 | 2026-01-16 | 1.09 | 0.00 | - | 16 | 337 |
© 2024 Yahoo. All rights reserved.