UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,080.45 +196.19 (+0.50%) Bitcoin GBP
49,842.54 -627.21 (-1.24%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 3 | 67 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 161 |
| 1.89 | -1.08 | -36.36% | 2 | 36 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 6 | 1,749 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 1 | 264 |
| 3.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 2 | 256 |
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.05 | +125.00% | 2 | 5 |
| 2.10 | -0.50 | -19.23% | 1 | 33 | 2024-06-21 | 0.18 | +0.06 | +50.00% | 144 | 1,872 |
| 2.19 | -1.05 | -32.41% | 10 | 160 | 2024-07-19 | 0.17 | 0.00 | - | 20 | 901 |
| 2.49 | -0.54 | -17.82% | 2 | 920 | 2024-10-18 | 0.63 | +0.16 | +34.04% | 1 | 156 |
| 3.10 | 0.00 | - | 14 | 24 | 2025-01-17 | 0.92 | +0.12 | +15.00% | 84 | 40 |
© 2024 Yahoo. All rights reserved.