XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 135 | 217 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 421 |
| 0.93 | 0.00 | - | 21 | 1,781 | 2024-05-17 | 0.11 | 0.00 | - | 262 | 0 |
| 1.06 | 0.00 | - | 85 | 136 | 2024-05-24 | 0.23 | 0.00 | - | 93 | 303 |
| 1.12 | 0.00 | - | 9 | 2,009 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 16 | 0 |
| 1.19 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 163 | 8,282 |
| 1.45 | 0.00 | - | 61 | 2,148 | 2024-07-19 | 0.61 | 0.00 | - | 904 | 2,107 |
| 1.94 | 0.00 | - | 150 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 22 | 1,502 |
© 2024 Yahoo. All rights reserved.