UK markets open in 54 minutes
NIKKEI 225
38,265.62 -569.48 (-1.47%) HANG SENG
18,360.74 -118.63 (-0.64%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.83 -740.46 (-1.45%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 165 | 0 |
| 1.07 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 13 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 83 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.