XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,966 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 540 | 0 |
| 0.30 | 0.00 | - | 468 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 270 | 0 |
| 0.49 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 40 | 0 |
| 0.53 | 0.00 | - | 106 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 105 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.84 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.83 | 0.00 | - | 20 | 0 |
| 0.77 | 0.00 | - | 240 | 0 | 2024-06-21 | 0.89 | 0.00 | - | 298 | 0 |
| 0.99 | 0.00 | - | 189 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 298 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 54 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.