UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,350.40 +28.10 (+1.21%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,838.83 +200.75 (+0.40%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,268 | 4,974 | 2024-05-10 | 0.40 | -0.25 | -38.46% | 184 | 1,061 |
| 0.21 | +0.05 | +31.25% | 366 | 1,102 | 2024-05-17 | 0.54 | -0.27 | -33.33% | 21 | 595 |
| 0.42 | +0.11 | +35.48% | 3 | 232 | 2024-05-24 | 0.77 | +0.21 | +37.50% | 23 | 98 |
| 0.48 | +0.11 | +29.73% | 434 | 174 | 2024-05-31 | 0.85 | -0.21 | -19.81% | 5 | 102 |
| 0.57 | +0.13 | +29.55% | 6 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 18 | 14 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.