UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,242.23 +185.84 (+0.48%) Bitcoin GBP
49,890.24 +83.32 (+0.17%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 295 | 1,747 | 2024-05-10 | 0.88 | -0.28 | -24.14% | 16 | 1,708 |
| 0.10 | +0.04 | +80.00% | 88 | 5,121 | 2024-05-17 | 0.93 | -0.27 | -22.50% | 15 | 2,992 |
| 0.26 | +0.03 | +13.04% | 16 | 2,677 | 2024-05-24 | 1.12 | -0.29 | -20.57% | 19 | 57 |
| 0.34 | +0.07 | +25.93% | 22 | 595 | 2024-05-31 | 1.22 | -0.24 | -16.44% | 25 | 458 |
| 0.41 | +0.08 | +24.24% | 26 | 140 | 2024-06-07 | 1.08 | 0.00 | - | 5 | 96 |
| 0.40 | 0.00 | - | 5 | 20 | 2024-06-14 | 0.83 | 0.00 | - | 16 | 16 |
| 0.53 | +0.08 | +17.78% | 24 | 7,298 | 2024-06-21 | 1.36 | -0.30 | -18.07% | 418 | 6,867 |
| 0.75 | +0.10 | +15.38% | 44 | 1,581 | 2024-07-19 | 1.78 | 0.00 | - | 2 | 4,842 |
| 1.32 | +0.15 | +12.82% | 25 | 1,625 | 2024-10-18 | 1.82 | 0.00 | - | 4 | 3,952 |
| 1.74 | +0.17 | +10.83% | 11 | 92 | 2025-01-17 | 2.43 | +0.35 | +16.83% | 4 | 354 |
© 2024 Yahoo. All rights reserved.