XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,203 | 2024-05-10 | 2.16 | 0.00 | - | 9 | 23 |
| 0.03 | +0.01 | +50.00% | 24 | 2,300 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 527 |
| 0.12 | +0.03 | +33.33% | 12 | 2,424 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.15 | +0.02 | +15.38% | 11 | 519 | 2024-05-31 | 1.35 | 0.00 | - | 69 | 73 |
| 0.25 | +0.09 | +56.25% | 3 | 390 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 25 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 23 | 3,121 | 2024-06-21 | 2.43 | 0.00 | - | 2 | 7,166 |
| 0.45 | +0.05 | +12.50% | 4 | 2,005 | 2024-07-19 | 2.55 | 0.00 | - | 12 | 530 |
| 1.01 | +0.10 | +10.99% | 36 | 6,944 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 336 |
| 1.40 | +0.07 | +5.26% | 3 | 13,163 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 2,766 |
| 2.61 | +0.20 | +8.30% | 1 | 1,843 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 792 |
© 2024 Yahoo. All rights reserved.