UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,338.20 +15.90 (+0.68%) DOW
39,215.75 +159.36 (+0.41%) Bitcoin GBP
49,902.86 +163.41 (+0.33%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 341 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,849 | 2024-05-17 | 2.03 | 0.00 | - | 11 | 216 |
| 0.05 | 0.00 | - | 100 | 343 | 2024-05-24 | 3.80 | 0.00 | - | - | 13 |
| 0.06 | 0.00 | - | 10 | 252 | 2024-05-31 | 2.15 | 0.00 | - | - | 24 |
| 0.08 | 0.00 | - | 2 | 190 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 1,750 | 2024-06-21 | 2.26 | 0.00 | - | 1 | 926 |
| 0.32 | +0.06 | +23.08% | 9 | 1,590 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 729 |
| 0.65 | 0.00 | - | 6 | 778 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 469 |
| 1.20 | +0.15 | +14.29% | 2 | 65 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.