UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,339.70 +17.40 (+0.75%) DOW
39,309.19 +252.80 (+0.65%) Bitcoin GBP
49,647.61 -260.05 (-0.52%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 242 | 2024-05-10 | 3.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 873 | 2024-05-17 | 5.13 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 238 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 20 | 7,483 | 2024-06-21 | 3.11 | 0.00 | - | 1 | 13,633 |
| 0.17 | 0.00 | - | 66 | 4,248 | 2024-07-19 | 4.30 | 0.00 | - | 3 | 575 |
| 0.55 | 0.00 | - | 16 | 804 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
© 2024 Yahoo. All rights reserved.